Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 58.1 | 59.0 | 57.0 | 59.0 | 6906.00 |
| 21 Jun, 2024 | 57.64 | 59.79 | 57.64 | 58.5 | 32.95 Thousand |
| 20 Jun, 2024 | 57.0 | 58.5 | 57.0 | 58.5 | 18.35 Thousand |
| 19 Jun, 2024 | 59.79 | 59.79 | 57.5 | 58.0 | 2234.00 |
| 18 Jun, 2024 | 57.6 | 58.5 | 57.6 | 58.5 | 5066.00 |
| 17 Jun, 2024 | 57.2 | 58.5 | 57.2 | 58.5 | 1169.00 |
| 14 Jun, 2024 | 58.4 | 58.4 | 58.0 | 58.0 | 9961.00 |
| 13 Jun, 2024 | 55.75 | 60.0 | 55.75 | 57.5 | 50.11 Thousand |
| 12 Jun, 2024 | 55.8 | 57.5 | 55.8 | 57.5 | 3440.00 |
| 11 Jun, 2024 | 55.8 | 57.5 | 55.8 | 57.5 | 1074.00 |
1905
COA
LINUF
0QZZ
6058
0FNZ