Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 55.55 | 58.0 | 55.55 | 57.5 | 54.28 Thousand |
| 07 Jun, 2024 | 55.75 | 55.75 | 55.0 | 55.0 | 7968.00 |
| 06 Jun, 2024 | 58.4 | 58.4 | 55.5 | 55.5 | 5545.00 |
| 05 Jun, 2024 | 55.5 | 57.5 | 55.5 | 57.5 | 1301.00 |
| 04 Jun, 2024 | 56.0 | 57.5 | 56.0 | 57.5 | 1.00 |
| 03 Jun, 2024 | 55.0 | 57.5 | 55.0 | 57.5 | 5360.00 |
| 31 May, 2024 | 55.0 | 57.5 | 55.0 | 57.5 | 260.59 Thousand |
| 30 May, 2024 | 55.0 | 57.5 | 55.0 | 57.5 | 874.00 |
| 29 May, 2024 | 54.5 | 57.5 | 52.51 | 57.5 | 11.14 Thousand |
| 28 May, 2024 | 58.0 | 58.0 | 55.0 | 57.5 | 19.54 Thousand |
1905
COA
LINUF
0QZZ
6058
0FNZ