Zytronic plc (ZYT.L)

GBp 44.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 77.5 79.5 76.05 77.5 10.65 Thousand
19 Sep, 2023 77.5 79.75 75.75 77.5 12.26 Thousand
18 Sep, 2023 77.5 79.5 74.0 77.5 634.00
15 Sep, 2023 77.5 80.0 75.5 77.5 31.85 Thousand
14 Sep, 2023 77.5 78.75 74.0 77.5 23.25 Thousand