Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 77.5 | 79.0 | 79.0 | 77.5 | 1521.00 |
| 17 Oct, 2023 | 77.5 | 79.0 | 77.12 | 77.5 | 4461.00 |
| 16 Oct, 2023 | 77.5 | 77.12 | 77.12 | 77.5 | 4631.00 |
| 13 Oct, 2023 | 77.5 | 80.0 | 77.1 | 77.5 | 14.66 Thousand |
| 12 Oct, 2023 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 11 Oct, 2023 | 77.5 | 80.0 | 80.0 | 77.5 | 1156.00 |
| 10 Oct, 2023 | 77.5 | 76.25 | 75.0 | 77.5 | 7394.00 |
| 09 Oct, 2023 | 77.5 | 76.1 | 76.1 | 77.5 | 85.00 |
| 06 Oct, 2023 | 80.0 | 79.0 | 75.0 | 77.5 | 31.39 Thousand |
| 05 Oct, 2023 | 80.0 | 80.0 | 76.0 | 80.0 | 4479.00 |
1905
COA
LINUF
0QZZ
6058
0FNZ