Zytronic plc (ZYT.L)

GBp 44.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 80.0 83.0 75.0 80.0 15.24 Thousand
14 Nov, 2023 80.0 80.0 77.55 80.0 29.14 Thousand
13 Nov, 2023 80.0 85.0 78.0 80.0 1034.00
10 Nov, 2023 80.0 84.0 77.5 80.0 6353.00
09 Nov, 2023 77.5 79.27 78.5 80.0 6000.00
08 Nov, 2023 77.5 79.27 78.5 77.5 12.63 Thousand
07 Nov, 2023 77.5 78.5 77.0 77.5 1607.00
06 Nov, 2023 80.0 80.0 75.25 77.5 11.13 Thousand
03 Nov, 2023 80.0 84.0 77.55 80.0 116.00
02 Nov, 2023 80.0 84.0 77.55 80.0 1173.00