Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 82.5 | 81.0 | 81.0 | 80.0 | 8070.00 |
| 31 Oct, 2023 | 82.5 | 81.0 | 81.0 | 82.5 | 75.00 |
| 30 Oct, 2023 | 82.5 | 85.0 | 81.0 | 82.5 | 628.00 |
| 27 Oct, 2023 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 26 Oct, 2023 | 80.0 | 81.0 | 81.0 | 82.5 | 1533.00 |
| 25 Oct, 2023 | 80.0 | 84.0 | 84.0 | 80.0 | 3566.00 |
| 24 Oct, 2023 | 80.0 | 78.0 | 78.0 | 80.0 | 2146.00 |
| 23 Oct, 2023 | 80.0 | 78.0 | 78.0 | 80.0 | 1036.00 |
| 20 Oct, 2023 | 80.0 | 84.0 | 80.0 | 80.0 | 48.00 |
| 19 Oct, 2023 | 77.5 | 82.0 | 77.12 | 77.5 | 19.41 Thousand |
1905
COA
LINUF
0QZZ
6058
0FNZ