Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 82.4 | 82.4 | 78.0 | 80.0 | 10.03 Thousand |
| 12 Dec, 2023 | 77.36 | 80.0 | 77.36 | 80.0 | 3872.00 |
| 11 Dec, 2023 | 82.5 | 82.5 | 75.0 | 80.0 | 14.92 Thousand |
| 08 Dec, 2023 | 83.0 | 83.0 | 76.0 | 80.0 | 6909.00 |
| 07 Dec, 2023 | 78.6 | 84.5 | 76.6 | 80.0 | 21.73 Thousand |
| 06 Dec, 2023 | 78.56 | 80.0 | 78.56 | 80.0 | 18.86 Thousand |
| 05 Dec, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 04 Dec, 2023 | 80.0 | 85.0 | 78.56 | 80.0 | 504.00 |
| 01 Dec, 2023 | 80.0 | 84.5 | 78.15 | 80.0 | 563.00 |
| 30 Nov, 2023 | 80.0 | 80.0 | 78.15 | 80.0 | 5308.00 |
1905
COA
LINUF
0QZZ
6058
0FNZ