Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 58.75 | 58.75 | 55.75 | 57.5 | 29.95 Thousand |
| 12 Jan, 2024 | 56.4 | 59.0 | 55.0 | 57.5 | 13.46 Thousand |
| 11 Jan, 2024 | 57.5 | 65.0 | 55.0 | 57.0 | 35.47 Thousand |
| 10 Jan, 2024 | 56.5 | 65.0 | 55.0 | 60.0 | 89.91 Thousand |
| 09 Jan, 2024 | 65.0 | 70.0 | 55.5 | 60.0 | 107.18 Thousand |
| 08 Jan, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 05 Jan, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 04 Jan, 2024 | 80.0 | 81.5 | 75.0 | 80.0 | 33.61 Thousand |
| 03 Jan, 2024 | 78.5 | 80.0 | 75.0 | 80.0 | 849.00 |
| 02 Jan, 2024 | 78.0 | 82.0 | 75.0 | 80.0 | 23.56 Thousand |
1905
COA
LINUF
0QZZ
6058
0FNZ