Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 60.8 | 62.9 | 60.8 | 61.5 | 19.65 Thousand |
| 26 Jan, 2024 | 58.35 | 61.5 | 58.35 | 61.5 | 31.84 Thousand |
| 25 Jan, 2024 | 58.0 | 65.0 | 58.0 | 61.5 | 4427.00 |
| 24 Jan, 2024 | 58.0 | 61.5 | 58.0 | 61.5 | 9498.00 |
| 23 Jan, 2024 | 58.5 | 62.0 | 58.0 | 61.5 | 26.53 Thousand |
| 22 Jan, 2024 | 58.0 | 60.95 | 56.0 | 58.0 | 127.65 Thousand |
| 19 Jan, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 18 Jan, 2024 | 57.75 | 59.5 | 57.66 | 59.5 | 125.48 Thousand |
| 17 Jan, 2024 | 56.22 | 62.0 | 55.0 | 58.5 | 82.99 Thousand |
| 16 Jan, 2024 | 56.1 | 60.0 | 56.1 | 57.5 | 6876.00 |
1905
COA
LINUF
0QZZ
6058
0FNZ