Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 73.0 | 74.5 | 70.0 | 74.5 | 38.81 Thousand |
| 23 Feb, 2024 | 76.9 | 76.9 | 71.74 | 75.0 | 15.98 Thousand |
| 22 Feb, 2024 | 76.5 | 76.5 | 72.0 | 75.0 | 14.37 Thousand |
| 21 Feb, 2024 | 70.0 | 75.0 | 70.0 | 75.0 | 26.5 Thousand |
| 20 Feb, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 38.00 |
| 19 Feb, 2024 | 73.11 | 73.11 | 72.5 | 72.5 | 6867.00 |
| 16 Feb, 2024 | 71.37 | 77.0 | 71.37 | 72.5 | 24.03 Thousand |
| 15 Feb, 2024 | 74.0 | 76.5 | 70.0 | 76.5 | 21.43 Thousand |
| 14 Feb, 2024 | 76.0 | 76.5 | 70.0 | 75.0 | 50.12 Thousand |
| 13 Feb, 2024 | 73.22 | 76.5 | 72.0 | 75.0 | 30 Thousand |
1905
COA
LINUF
0QZZ
6058
0FNZ