Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 59.2 | 59.2 | 57.0 | 57.5 | 8444.00 |
| 22 Mar, 2024 | 58.33 | 61.4 | 55.0 | 57.5 | 47.17 Thousand |
| 21 Mar, 2024 | 58.33 | 60.0 | 58.33 | 60.0 | 2500.00 |
| 20 Mar, 2024 | 65.0 | 65.0 | 58.33 | 60.0 | 17.02 Thousand |
| 19 Mar, 2024 | 58.33 | 60.0 | 58.33 | 60.0 | 10.68 Thousand |
| 18 Mar, 2024 | 57.31 | 63.0 | 57.31 | 60.0 | 13.37 Thousand |
| 15 Mar, 2024 | 58.11 | 65.0 | 58.11 | 60.0 | 47.05 Thousand |
| 14 Mar, 2024 | 61.25 | 62.5 | 58.0 | 62.5 | 40.19 Thousand |
| 13 Mar, 2024 | 70.0 | 70.0 | 61.25 | 65.0 | 20.18 Thousand |
| 12 Mar, 2024 | 61.0 | 65.0 | 60.0 | 65.0 | 1578.00 |
1905
COA
LINUF
0QZZ
6058
0FNZ