Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 52.8 | 56.25 | 52.8 | 55.0 | 2382.00 |
| 23 Apr, 2024 | 52.8 | 55.0 | 52.8 | 55.0 | 968.00 |
| 22 Apr, 2024 | 55.0 | 56.9 | 52.61 | 55.0 | 24.55 Thousand |
| 19 Apr, 2024 | 54.0 | 55.0 | 50.0 | 55.0 | 9281.00 |
| 18 Apr, 2024 | 51.0 | 55.0 | 51.0 | 55.0 | 15.00 |
| 17 Apr, 2024 | 50.0 | 56.9 | 50.0 | 55.0 | 26.13 Thousand |
| 16 Apr, 2024 | 60.0 | 60.0 | 50.0 | 55.0 | 5700.00 |
| 15 Apr, 2024 | 54.25 | 57.5 | 54.25 | 57.5 | 6380.00 |
| 12 Apr, 2024 | 58.0 | 58.0 | 55.0 | 56.5 | 2022.00 |
| 11 Apr, 2024 | 54.0 | 57.5 | 54.0 | 57.5 | 892.00 |
1905
COA
LINUF
0QZZ
6058
0FNZ