Zytronic plc (ZYT.L)

GBp 44.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 58.68 58.68 58.0 58.0 1000.00
05 Jul, 2024 58.0 58.0 58.0 58.0 1537.00
04 Jul, 2024 56.75 58.0 56.75 58.0 2075.00
03 Jul, 2024 56.5 58.8 56.5 58.0 36.66 Thousand
02 Jul, 2024 57.3 59.0 56.36 58.0 12.26 Thousand
01 Jul, 2024 57.25 58.0 57.25 58.0 14.14 Thousand
28 Jun, 2024 58.0 58.0 58.0 58.0 14.98 Thousand
27 Jun, 2024 56.0 59.6 56.0 58.0 15.83 Thousand
26 Jun, 2024 57.05 59.7 57.05 58.0 19.45 Thousand
25 Jun, 2024 58.14 58.14 57.01 58.0 12.12 Thousand