Zytronic plc (ZYT.L)

GBp 44.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 58.0 58.0 57.0 57.0 27.57 Thousand
02 Aug, 2024 57.5 58.0 57.5 58.0 10.33 Thousand
01 Aug, 2024 58.68 58.68 58.0 58.0 1.00
31 Jul, 2024 58.0 58.0 58.0 58.0 -
30 Jul, 2024 57.4 58.0 57.4 58.0 22.51 Thousand
29 Jul, 2024 57.4 58.0 57.4 58.0 27.14 Thousand
26 Jul, 2024 58.0 58.0 58.0 58.0 -
25 Jul, 2024 58.0 58.0 58.0 58.0 -
24 Jul, 2024 58.0 58.0 56.0 58.0 77.99 Thousand
23 Jul, 2024 58.0 59.0 58.0 59.0 2.00