Zytronic plc (ZYT.L)

GBp 44.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 57.33 58.0 56.0 58.0 16.71 Thousand
02 Sep, 2024 58.0 58.0 57.91 58.0 10.34 Thousand
30 Aug, 2024 58.0 58.0 58.0 58.0 -
29 Aug, 2024 57.91 58.0 57.91 58.0 7344.00
28 Aug, 2024 56.0 58.0 56.0 58.0 53.12 Thousand
27 Aug, 2024 57.8 58.0 57.8 58.0 15.5 Thousand
23 Aug, 2024 57.75 59.0 57.75 58.0 3118.00
22 Aug, 2024 57.7 58.0 57.7 58.0 11.05 Thousand
21 Aug, 2024 57.69 59.0 57.69 58.0 895.00
20 Aug, 2024 58.0 58.0 58.0 58.0 -