Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 51.14 | 52.7 | 51.14 | 52.0 | 31.42 Thousand |
| 30 Sep, 2024 | 52.85 | 52.85 | 51.0 | 52.0 | 4852.00 |
| 27 Sep, 2024 | 52.25 | 52.67 | 51.0 | 52.5 | 79.69 Thousand |
| 26 Sep, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 25 Sep, 2024 | 52.55 | 54.0 | 52.55 | 53.5 | 1784.00 |
| 24 Sep, 2024 | 52.55 | 53.5 | 52.55 | 53.5 | 19 Thousand |
| 23 Sep, 2024 | 52.5 | 54.5 | 52.5 | 53.5 | 377.4 Thousand |
| 20 Sep, 2024 | 54.7 | 54.7 | 52.0 | 53.5 | 83.00 |
| 19 Sep, 2024 | 55.0 | 55.0 | 52.0 | 53.5 | 56.91 Thousand |
| 18 Sep, 2024 | 51.2 | 53.0 | 51.2 | 53.0 | 7647.00 |
1905
COA
LINUF
0QZZ
6058
0FNZ