Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 53.1 | 53.5 | 52.25 | 53.5 | 20.18 Thousand |
| 14 Oct, 2024 | 53.65 | 53.65 | 53.05 | 53.5 | 22.35 Thousand |
| 11 Oct, 2024 | 53.05 | 53.5 | 53.05 | 53.5 | 2047.00 |
| 10 Oct, 2024 | 53.75 | 54.0 | 52.0 | 53.5 | 18.06 Thousand |
| 09 Oct, 2024 | 53.05 | 54.0 | 53.05 | 53.5 | 30.49 Thousand |
| 08 Oct, 2024 | 53.0 | 54.0 | 53.0 | 53.5 | 42.21 Thousand |
| 07 Oct, 2024 | 52.8 | 53.5 | 52.8 | 53.5 | 12.91 Thousand |
| 04 Oct, 2024 | 52.88 | 53.0 | 52.16 | 52.5 | 20.65 Thousand |
| 03 Oct, 2024 | 51.0 | 52.5 | 51.0 | 52.5 | 629.00 |
| 02 Oct, 2024 | 51.14 | 52.0 | 51.14 | 52.0 | 39.01 Thousand |
1905
COA
LINUF
0QZZ
6058
0FNZ