Zytronic plc (ZYT.L)

GBp 44.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 55.07 55.07 51.5 51.5 1.92 Million
11 Nov, 2024 48.49 51.5 48.49 51.5 25.79 Thousand
08 Nov, 2024 48.0 48.8 48.0 48.8 2884.00
07 Nov, 2024 47.0 53.25 47.0 51.5 32.7 Thousand
06 Nov, 2024 49.6 49.6 47.2 47.2 50.8 Thousand
05 Nov, 2024 49.5 49.5 47.0 48.5 4001.00
04 Nov, 2024 47.35 48.5 47.3 48.5 17.92 Thousand
01 Nov, 2024 47.35 48.5 47.35 48.5 1194.00
31 Oct, 2024 48.0 50.0 47.35 48.5 23.05 Thousand
30 Oct, 2024 45.5 48.5 45.0 48.5 18.5 Thousand