Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 50.55 | 52.5 | 50.5 | 52.5 | 12.82 Thousand |
| 09 Dec, 2024 | 54.65 | 54.65 | 51.5 | 52.5 | 60.41 Thousand |
| 06 Dec, 2024 | 51.7 | 52.5 | 51.65 | 52.5 | 5334.00 |
| 05 Dec, 2024 | 51.65 | 52.5 | 51.65 | 52.5 | 967.00 |
| 04 Dec, 2024 | 51.1 | 55.0 | 51.1 | 53.0 | 43 Thousand |
| 03 Dec, 2024 | 51.25 | 52.5 | 51.1 | 52.5 | 17.16 Thousand |
| 02 Dec, 2024 | 51.56 | 53.0 | 50.0 | 51.5 | 29 Thousand |
| 29 Nov, 2024 | 51.05 | 51.5 | 51.05 | 51.5 | 2400.00 |
| 28 Nov, 2024 | 50.95 | 52.4 | 50.95 | 51.5 | 18.86 Thousand |
| 27 Nov, 2024 | 50.55 | 52.5 | 50.55 | 51.5 | 29.88 Thousand |
1905
COA
LINUF
0QZZ
6058
0FNZ