Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 53.5 | 53.5 | 51.95 | 52.5 | 16.02 Thousand |
| 09 Jan, 2025 | 53.0 | 58.0 | 51.75 | 52.5 | 106.14 Thousand |
| 08 Jan, 2025 | 52.8 | 52.8 | 52.5 | 52.5 | 21.71 Thousand |
| 07 Jan, 2025 | 52.0 | 55.5 | 52.0 | 55.5 | 36.36 Thousand |
| 06 Jan, 2025 | 54.0 | 55.0 | 51.55 | 52.5 | 11.09 Thousand |
| 03 Jan, 2025 | 54.0 | 54.0 | 50.0 | 54.0 | 16.95 Thousand |
| 02 Jan, 2025 | 51.0 | 54.0 | 51.0 | 54.0 | 14.03 Thousand |
| 31 Dec, 2024 | 54.35 | 54.35 | 50.65 | 52.5 | 5295.00 |
| 30 Dec, 2024 | 53.0 | 53.9 | 52.5 | 52.5 | 38.09 Thousand |
| 27 Dec, 2024 | 53.0 | 53.9 | 52.5 | 52.5 | 1869.00 |
1905
COA
LINUF
0QZZ
6058
0FNZ