Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 53.0 | 53.75 | 52.25 | 52.5 | 33.15 Thousand |
| 23 Jan, 2025 | 53.5 | 53.5 | 52.25 | 52.5 | 62.03 Thousand |
| 22 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 21 Jan, 2025 | 52.25 | 52.5 | 52.25 | 52.5 | 49 Thousand |
| 20 Jan, 2025 | 52.13 | 55.0 | 52.13 | 52.5 | 32.12 Thousand |
| 17 Jan, 2025 | 53.5 | 54.5 | 51.5 | 52.5 | 34.12 Thousand |
| 16 Jan, 2025 | 51.0 | 52.5 | 51.0 | 52.5 | 572.00 |
| 15 Jan, 2025 | 51.0 | 54.0 | 51.0 | 52.5 | 10.14 Thousand |
| 14 Jan, 2025 | 54.0 | 54.0 | 51.95 | 52.5 | 37.53 Thousand |
| 13 Jan, 2025 | 51.98 | 53.0 | 51.0 | 53.0 | 9557.00 |
1905
COA
LINUF
0QZZ
6058
0FNZ