Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 50.1 | 54.5 | 50.0 | 51.5 | 88.98 Thousand |
| 25 Nov, 2024 | 54.5 | 55.0 | 51.1 | 54.5 | 30.54 Thousand |
| 22 Nov, 2024 | 52.25 | 55.0 | 52.25 | 53.5 | 11.99 Thousand |
| 21 Nov, 2024 | 52.0 | 58.0 | 52.0 | 56.0 | 42.96 Thousand |
| 20 Nov, 2024 | 55.0 | 55.0 | 53.5 | 53.5 | 4.00 |
| 19 Nov, 2024 | 53.9 | 55.0 | 53.5 | 53.5 | 1941.00 |
| 18 Nov, 2024 | 52.6 | 55.0 | 52.25 | 53.5 | 8247.00 |
| 15 Nov, 2024 | 58.0 | 58.0 | 52.0 | 55.0 | 45.01 Thousand |
| 14 Nov, 2024 | 50.0 | 57.5 | 42.0 | 57.5 | 136.77 Thousand |
| 13 Nov, 2024 | 50.45 | 54.12 | 49.21 | 51.5 | 22.97 Thousand |
1905
COA
LINUF
0QZZ
6058
0FNZ