Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 55.0 | 56.0 | 52.1 | 56.0 | 11.37 Thousand |
| 16 Sep, 2024 | 53.65 | 54.0 | 52.35 | 53.5 | 45.02 Thousand |
| 13 Sep, 2024 | 54.0 | 55.0 | 54.0 | 55.0 | 1112.00 |
| 12 Sep, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 11 Sep, 2024 | 53.65 | 53.65 | 52.0 | 53.5 | 10.53 Thousand |
| 10 Sep, 2024 | 56.28 | 56.28 | 52.1 | 53.5 | 68.83 Thousand |
| 09 Sep, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 06 Sep, 2024 | 57.33 | 58.0 | 57.33 | 58.0 | 1100.00 |
| 05 Sep, 2024 | 56.84 | 58.0 | 56.2 | 58.0 | 25 Thousand |
| 04 Sep, 2024 | 59.0 | 59.0 | 57.33 | 58.0 | 1288.00 |
1905
COA
LINUF
0QZZ
6058
0FNZ