Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 59.0 | 59.0 | 58.0 | 58.0 | 1000.00 |
| 16 Aug, 2024 | 60.0 | 60.0 | 57.69 | 58.0 | 16.2 Thousand |
| 15 Aug, 2024 | 56.0 | 58.0 | 56.0 | 58.0 | 2.00 |
| 14 Aug, 2024 | 57.68 | 58.0 | 56.25 | 58.0 | 62.01 Thousand |
| 13 Aug, 2024 | 57.65 | 58.0 | 57.65 | 58.0 | 11.88 Thousand |
| 12 Aug, 2024 | 56.0 | 59.5 | 56.0 | 58.0 | 1453.00 |
| 09 Aug, 2024 | 57.7 | 58.0 | 57.7 | 58.0 | 25.22 Thousand |
| 08 Aug, 2024 | 57.56 | 58.0 | 57.56 | 58.0 | 2100.00 |
| 07 Aug, 2024 | 59.0 | 60.0 | 56.0 | 58.0 | 11.35 Thousand |
| 06 Aug, 2024 | 57.5 | 58.0 | 57.5 | 58.0 | 6400.00 |
1905
COA
LINUF
0QZZ
6058
0FNZ