Zytronic plc (ZYT.L)

GBp 44.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 57.4 58.0 57.4 58.0 1380.00
19 Jul, 2024 60.0 60.0 55.0 58.0 766.00
18 Jul, 2024 57.15 58.0 57.15 58.0 8767.00
17 Jul, 2024 58.68 60.0 57.15 58.0 2193.00
16 Jul, 2024 57.12 58.0 57.12 58.0 726.00
15 Jul, 2024 58.68 58.68 58.0 58.0 11.00
12 Jul, 2024 58.0 58.0 58.0 58.0 10.27 Thousand
11 Jul, 2024 57.03 58.68 57.03 58.0 20.54 Thousand
10 Jul, 2024 58.68 61.0 58.68 61.0 651.00
09 Jul, 2024 57.0 58.0 56.0 58.0 1536.00