Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.23 | 5.4 | 5.1 | 5.25 | 1.01 Million |
| 12 Jun, 2024 | 5.18 | 5.4 | 5.11 | 5.25 | 2.58 Million |
| 11 Jun, 2024 | 5.13 | 5.56 | 5.0 | 5.56 | 2.54 Million |
| 10 Jun, 2024 | 5.74 | 5.74 | 5.12 | 5.6 | 3.22 Million |
| 07 Jun, 2024 | 5.51 | 5.77 | 5.46 | 5.75 | 4.41 Million |
| 06 Jun, 2024 | 5.5 | 6.0 | 5.4 | 5.5 | 7.43 Million |
| 05 Jun, 2024 | 5.06 | 5.2 | 5.01 | 5.15 | 2.11 Million |
| 04 Jun, 2024 | 5.3 | 5.35 | 5.03 | 5.1 | 1.97 Million |
| 03 Jun, 2024 | 5.21 | 5.5 | 5.2 | 5.35 | 3.91 Million |
| 31 May, 2024 | 5.11 | 5.5 | 5.0 | 5.35 | 7.33 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE