Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.03 | 3.03 | 2.92 | 3.01 | 282.68 Thousand |
| 04 Jul, 2025 | 3.08 | 3.13 | 2.91 | 3.05 | 2.07 Million |
| 03 Jul, 2025 | 3.0 | 3.13 | 3.0 | 3.1 | 1.83 Million |
| 02 Jul, 2025 | 3.03 | 3.13 | 3.03 | 3.1 | 1.11 Million |
| 01 Jul, 2025 | 3.06 | 3.2 | 3.0 | 3.1 | 4.23 Million |
| 30 Jun, 2025 | 3.1 | 3.2 | 3.03 | 3.1 | 10.44 Million |
| 27 Jun, 2025 | 3.08 | 3.2 | 3.0 | 3.1 | 8.41 Million |
| 26 Jun, 2025 | 3.1 | 3.15 | 3.0 | 3.06 | 10.66 Million |
| 25 Jun, 2025 | 3.19 | 3.4 | 2.82 | 3.05 | 52.13 Million |
| 24 Jun, 2025 | 3.7 | 3.75 | 3.6 | 3.75 | 1.43 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE