Zephyr Energy plc (ZPHR.L)
GBp 3.75
(2.74%)
GBp 3.75
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.64 | 3.9 | 3.5 | 3.75 | 4.82 Million |
| 16 Apr, 2025 | 3.52 | 3.71 | 3.5 | 3.65 | 2.97 Million |
| 15 Apr, 2025 | 3.68 | 3.68 | 3.53 | 3.65 | 1.55 Million |
| 14 Apr, 2025 | 3.43 | 3.69 | 3.43 | 3.65 | 3.76 Million |
| 11 Apr, 2025 | 3.47 | 3.61 | 3.34 | 3.5 | 2.12 Million |
| 10 Apr, 2025 | 3.8 | 3.8 | 3.43 | 3.6 | 3.34 Million |
| 09 Apr, 2025 | 3.55 | 3.77 | 3.35 | 3.4 | 3.57 Million |
| 08 Apr, 2025 | 3.4 | 3.8 | 3.4 | 3.6 | 9.14 Million |
| 07 Apr, 2025 | 3.61 | 3.65 | 3.02 | 3.2 | 11.99 Million |
| 04 Apr, 2025 | 4.08 | 4.08 | 3.5 | 3.6 | 2.82 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE