Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.75 | 3.84 | 3.53 | 3.55 | 5.74 Million |
| 06 Jun, 2025 | 3.75 | 3.89 | 3.75 | 3.8 | 2.88 Million |
| 05 Jun, 2025 | 3.91 | 3.97 | 3.64 | 3.75 | 5.88 Million |
| 04 Jun, 2025 | 4.05 | 4.1 | 3.84 | 3.95 | 5.52 Million |
| 03 Jun, 2025 | 4.13 | 4.17 | 4.04 | 4.1 | 983.49 Thousand |
| 02 Jun, 2025 | 4.17 | 4.19 | 4.01 | 4.1 | 4.51 Million |
| 30 May, 2025 | 4.47 | 4.6 | 4.07 | 4.1 | 6.89 Million |
| 29 May, 2025 | 4.97 | 5.05 | 4.0 | 4.48 | 20.14 Million |
| 28 May, 2025 | 4.6 | 4.78 | 4.5 | 4.62 | 2.49 Million |
| 27 May, 2025 | 4.7 | 4.7 | 4.35 | 4.5 | 1.08 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE