Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.55 | 4.55 | 4.04 | 4.35 | 6.83 Million |
| 08 May, 2025 | 4.7 | 4.9 | 4.4 | 4.55 | 5.32 Million |
| 07 May, 2025 | 5.43 | 5.84 | 4.4 | 4.6 | 24.41 Million |
| 06 May, 2025 | 4.65 | 5.1 | 4.65 | 4.9 | 6.99 Million |
| 02 May, 2025 | 4.33 | 4.7 | 4.33 | 4.6 | 4.14 Million |
| 01 May, 2025 | 4.6 | 4.8 | 4.33 | 4.4 | 5.8 Million |
| 30 Apr, 2025 | 4.34 | 4.72 | 4.3 | 4.5 | 7.49 Million |
| 29 Apr, 2025 | 4.55 | 4.59 | 4.0 | 4.2 | 7.46 Million |
| 28 Apr, 2025 | 4.53 | 4.7 | 4.4 | 4.5 | 3.98 Million |
| 25 Apr, 2025 | 4.18 | 4.7 | 4.01 | 4.55 | 7.52 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE