Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.72 | 4.0 | 3.62 | 3.75 | 930.32 Thousand |
| 20 Jun, 2025 | 3.67 | 3.98 | 3.67 | 3.8 | 918.44 Thousand |
| 19 Jun, 2025 | 3.68 | 3.9 | 3.65 | 3.8 | 1.37 Million |
| 18 Jun, 2025 | 3.75 | 3.85 | 3.7 | 3.7 | 701.08 Thousand |
| 17 Jun, 2025 | 3.71 | 3.77 | 3.53 | 3.75 | 3.8 Million |
| 16 Jun, 2025 | 3.66 | 3.8 | 3.61 | 3.7 | 2.2 Million |
| 13 Jun, 2025 | 3.57 | 3.7 | 3.52 | 3.6 | 1.86 Million |
| 12 Jun, 2025 | 3.7 | 3.7 | 3.53 | 3.6 | 1.83 Million |
| 11 Jun, 2025 | 3.78 | 3.78 | 3.55 | 3.6 | 2.51 Million |
| 10 Jun, 2025 | 3.7 | 3.8 | 3.59 | 3.65 | 1.97 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE