Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.1 | 5.24 | 5.0 | 5.15 | 1.14 Million |
| 28 Jun, 2024 | 4.88 | 5.32 | 4.88 | 5.2 | 3.46 Million |
| 27 Jun, 2024 | 4.8 | 5.0 | 4.77 | 4.9 | 1.33 Million |
| 26 Jun, 2024 | 4.85 | 5.0 | 4.52 | 4.9 | 14.98 Million |
| 25 Jun, 2024 | 5.04 | 5.15 | 5.0 | 5.15 | 1.36 Million |
| 24 Jun, 2024 | 5.04 | 5.2 | 4.91 | 5.15 | 2.65 Million |
| 21 Jun, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 294.45 Thousand |
| 20 Jun, 2024 | 5.13 | 5.18 | 5.0 | 5.05 | 3.41 Million |
| 19 Jun, 2024 | 5.2 | 5.33 | 5.17 | 5.25 | 1.1 Million |
| 18 Jun, 2024 | 5.07 | 5.34 | 5.0 | 5.25 | 840.32 Thousand |
A26
2369
HINDWAREAP
SKL
7128
PINE