GBp 4.6
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 4.92 | 5.0 | 4.83 | 4.95 | 3.37 Million |
15 Jul, 2024 | 4.74 | 5.0 | 4.74 | 4.85 | 3.09 Million |
12 Jul, 2024 | 4.78 | 4.83 | 4.7 | 4.8 | 844.28 Thousand |
11 Jul, 2024 | 4.76 | 4.85 | 4.76 | 4.8 | 444.09 Thousand |
10 Jul, 2024 | 4.77 | 4.9 | 4.7 | 4.8 | 4.09 Million |
09 Jul, 2024 | 5.08 | 5.2 | 4.57 | 4.8 | 14.32 Million |
08 Jul, 2024 | 5.21 | 5.21 | 4.8 | 4.85 | 7.1 Million |
05 Jul, 2024 | 5.14 | 5.2 | 5.03 | 5.1 | 1.25 Million |
04 Jul, 2024 | 5.2 | 5.2 | 5.1 | 5.15 | 1.59 Million |
03 Jul, 2024 | 5.26 | 5.26 | 5.12 | 5.15 | 441.48 Thousand |
A26
2369
HINDWAREAP
SKL
7128
PINE