Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.74 | 5.0 | 4.74 | 4.85 | 3.09 Million |
| 12 Jul, 2024 | 4.78 | 4.83 | 4.7 | 4.8 | 844.28 Thousand |
| 11 Jul, 2024 | 4.76 | 4.85 | 4.76 | 4.8 | 444.09 Thousand |
| 10 Jul, 2024 | 4.77 | 4.9 | 4.7 | 4.8 | 4.09 Million |
| 09 Jul, 2024 | 5.08 | 5.2 | 4.57 | 4.8 | 14.32 Million |
| 08 Jul, 2024 | 5.21 | 5.21 | 4.8 | 4.85 | 7.1 Million |
| 05 Jul, 2024 | 5.14 | 5.2 | 5.03 | 5.1 | 1.25 Million |
| 04 Jul, 2024 | 5.2 | 5.2 | 5.1 | 5.15 | 1.59 Million |
| 03 Jul, 2024 | 5.26 | 5.26 | 5.12 | 5.15 | 441.48 Thousand |
| 02 Jul, 2024 | 5.12 | 5.3 | 5.12 | 5.15 | 164.89 Thousand |
A26
2369
HINDWAREAP
SKL
7128
PINE