Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.31 | 4.4 | 4.03 | 4.15 | 6.07 Million |
| 29 Jul, 2024 | 4.21 | 4.5 | 4.0 | 4.3 | 7.99 Million |
| 26 Jul, 2024 | 4.36 | 4.5 | 4.2 | 4.3 | 3.32 Million |
| 25 Jul, 2024 | 4.75 | 4.75 | 4.26 | 4.4 | 9.73 Million |
| 24 Jul, 2024 | 3.98 | 4.88 | 3.98 | 4.7 | 12.75 Million |
| 23 Jul, 2024 | 4.9 | 5.2 | 3.83 | 4.0 | 25.39 Million |
| 22 Jul, 2024 | 5.1 | 5.1 | 3.83 | 4.65 | 24.34 Million |
| 19 Jul, 2024 | 5.46 | 5.8 | 5.0 | 5.05 | 5.97 Million |
| 18 Jul, 2024 | 5.3 | 5.5 | 5.15 | 5.4 | 6.15 Million |
| 17 Jul, 2024 | 4.99 | 5.3 | 4.9 | 5.2 | 5.49 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE