Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.9 | 4.0 | 3.81 | 3.95 | 3.29 Million |
| 27 Aug, 2024 | 4.18 | 4.18 | 3.9 | 4.0 | 3.22 Million |
| 23 Aug, 2024 | 4.15 | 4.18 | 4.01 | 4.15 | 3.28 Million |
| 22 Aug, 2024 | 4.12 | 4.28 | 4.0 | 4.15 | 4.07 Million |
| 21 Aug, 2024 | 4.39 | 4.39 | 4.04 | 4.2 | 9.35 Million |
| 20 Aug, 2024 | 4.47 | 4.6 | 4.38 | 4.45 | 671.1 Thousand |
| 19 Aug, 2024 | 4.38 | 4.6 | 4.37 | 4.45 | 738.78 Thousand |
| 16 Aug, 2024 | 4.24 | 4.85 | 3.8 | 4.45 | 8.47 Million |
| 15 Aug, 2024 | 3.87 | 4.5 | 3.76 | 4.35 | 12.57 Million |
| 14 Aug, 2024 | 4.0 | 4.08 | 3.7 | 3.85 | 3.24 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE