Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.77 | 3.78 | 3.5 | 3.6 | 2.43 Million |
| 10 Sep, 2024 | 4.0 | 4.09 | 3.6 | 3.7 | 5.3 Million |
| 09 Sep, 2024 | 4.19 | 4.4 | 4.0 | 4.1 | 5.87 Million |
| 06 Sep, 2024 | 4.5 | 4.93 | 4.07 | 4.2 | 16.02 Million |
| 05 Sep, 2024 | 3.73 | 3.85 | 3.7 | 3.8 | 346.7 Thousand |
| 04 Sep, 2024 | 3.9 | 3.9 | 3.71 | 3.8 | 997.1 Thousand |
| 03 Sep, 2024 | 3.76 | 3.89 | 3.66 | 3.8 | 2.87 Million |
| 02 Sep, 2024 | 3.7 | 3.74 | 3.62 | 3.7 | 473.22 Thousand |
| 30 Aug, 2024 | 3.71 | 3.77 | 3.6 | 3.7 | 2.85 Million |
| 29 Aug, 2024 | 3.92 | 4.03 | 3.65 | 3.75 | 6.87 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE