Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.38 | 3.58 | 3.32 | 3.5 | 2.27 Million |
| 07 Oct, 2024 | 3.35 | 3.48 | 3.3 | 3.4 | 3.29 Million |
| 04 Oct, 2024 | 3.36 | 3.58 | 3.36 | 3.45 | 687.44 Thousand |
| 03 Oct, 2024 | 3.7 | 3.7 | 3.36 | 3.45 | 1.55 Million |
| 02 Oct, 2024 | 3.7 | 3.7 | 3.45 | 3.5 | 360.79 Thousand |
| 01 Oct, 2024 | 3.7 | 3.7 | 3.3 | 3.5 | 1.2 Million |
| 30 Sep, 2024 | 3.62 | 3.9 | 3.38 | 3.7 | 3.08 Million |
| 27 Sep, 2024 | 3.19 | 3.7 | 3.19 | 3.6 | 5.2 Million |
| 26 Sep, 2024 | 3.38 | 3.38 | 3.15 | 3.25 | 1.98 Million |
| 25 Sep, 2024 | 3.24 | 3.39 | 3.24 | 3.3 | 290.66 Thousand |
A26
2369
HINDWAREAP
SKL
7128
PINE