GBp 4.6
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 3.4 | 3.55 | 3.34 | 3.4 | 1.29 Million |
18 Oct, 2024 | 3.36 | 3.6 | 3.36 | 3.45 | 3.83 Million |
17 Oct, 2024 | 3.62 | 3.62 | 3.3 | 3.45 | 5.35 Million |
16 Oct, 2024 | 3.53 | 3.68 | 3.43 | 3.6 | 206.3 Thousand |
15 Oct, 2024 | 3.65 | 3.65 | 3.43 | 3.55 | 992.77 Thousand |
14 Oct, 2024 | 3.75 | 3.91 | 3.52 | 3.7 | 816.65 Thousand |
11 Oct, 2024 | 3.62 | 3.84 | 3.62 | 3.75 | 1.53 Million |
10 Oct, 2024 | 3.84 | 3.94 | 3.44 | 3.75 | 7.09 Million |
09 Oct, 2024 | 3.58 | 3.58 | 3.43 | 3.5 | 155.13 Thousand |
08 Oct, 2024 | 3.38 | 3.58 | 3.32 | 3.5 | 2.27 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE