Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.4 | 3.55 | 3.34 | 3.4 | 1.29 Million |
| 18 Oct, 2024 | 3.36 | 3.6 | 3.36 | 3.45 | 3.83 Million |
| 17 Oct, 2024 | 3.62 | 3.62 | 3.3 | 3.45 | 5.35 Million |
| 16 Oct, 2024 | 3.53 | 3.68 | 3.43 | 3.6 | 206.3 Thousand |
| 15 Oct, 2024 | 3.65 | 3.65 | 3.43 | 3.55 | 992.77 Thousand |
| 14 Oct, 2024 | 3.75 | 3.91 | 3.52 | 3.7 | 816.65 Thousand |
| 11 Oct, 2024 | 3.62 | 3.84 | 3.62 | 3.75 | 1.53 Million |
| 10 Oct, 2024 | 3.84 | 3.94 | 3.44 | 3.75 | 7.09 Million |
| 09 Oct, 2024 | 3.58 | 3.58 | 3.43 | 3.5 | 155.13 Thousand |
| 08 Oct, 2024 | 3.38 | 3.58 | 3.32 | 3.5 | 2.27 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE