Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.4 | 3.58 | 3.27 | 3.35 | 2.76 Million |
| 04 Nov, 2024 | 3.07 | 3.69 | 2.96 | 3.55 | 6.6 Million |
| 01 Nov, 2024 | 3.14 | 3.14 | 2.9 | 3.0 | 1.81 Million |
| 31 Oct, 2024 | 3.03 | 3.15 | 2.93 | 3.05 | 497.49 Thousand |
| 30 Oct, 2024 | 3.07 | 3.07 | 2.91 | 3.05 | 675.18 Thousand |
| 29 Oct, 2024 | 3.02 | 3.14 | 2.91 | 3.05 | 927.89 Thousand |
| 28 Oct, 2024 | 3.24 | 3.24 | 2.9 | 3.1 | 3.71 Million |
| 25 Oct, 2024 | 3.13 | 3.25 | 3.1 | 3.2 | 1.41 Million |
| 24 Oct, 2024 | 3.21 | 3.43 | 3.1 | 3.2 | 7.46 Million |
| 23 Oct, 2024 | 3.28 | 3.35 | 3.2 | 3.3 | 8.76 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE