GBp 4.6
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 2.65 | 2.66 | 2.58 | 2.65 | 659.41 Thousand |
28 Nov, 2024 | 2.61 | 2.7 | 2.6 | 2.65 | 1.89 Million |
27 Nov, 2024 | 2.6 | 2.77 | 2.5 | 2.7 | 3.43 Million |
26 Nov, 2024 | 2.55 | 2.67 | 2.55 | 2.6 | 650.25 Thousand |
25 Nov, 2024 | 2.51 | 2.69 | 2.4 | 2.65 | 7.03 Million |
22 Nov, 2024 | 2.56 | 2.57 | 2.52 | 2.55 | 3.18 Million |
21 Nov, 2024 | 2.68 | 2.8 | 2.5 | 2.55 | 5.53 Million |
20 Nov, 2024 | 2.75 | 2.8 | 2.67 | 2.7 | 4.72 Million |
19 Nov, 2024 | 2.89 | 2.89 | 2.7 | 2.78 | 8.96 Million |
18 Nov, 2024 | 2.97 | 3.09 | 2.83 | 2.95 | 3.83 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE