Zephyr Energy plc (ZPHR.L)

GBp 4.6

(4.55%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 3.08 3.3 2.98 3.1 495.08 Thousand
30 Dec, 2024 2.94 3.17 2.92 3.0 1.6 Million
27 Dec, 2024 3.18 3.18 2.92 3.1 1.33 Million
24 Dec, 2024 3.06 3.14 2.9 3.1 1.27 Million
23 Dec, 2024 3.05 3.24 3.0 3.05 859.65 Thousand
20 Dec, 2024 2.86 3.09 2.8 3.0 2.45 Million
19 Dec, 2024 3.01 3.1 2.8 2.95 1.79 Million
18 Dec, 2024 2.84 3.27 2.84 3.1 9.85 Million
17 Dec, 2024 2.68 2.9 2.68 2.75 1.29 Million
16 Dec, 2024 2.6 2.78 2.6 2.75 3.69 Million