Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.1 | 3.25 | 3.1 | 3.2 | 1.03 Million |
| 28 Jan, 2025 | 3.15 | 3.18 | 3.0 | 3.1 | 2.36 Million |
| 27 Jan, 2025 | 3.1 | 3.22 | 3.1 | 3.15 | 2.49 Million |
| 24 Jan, 2025 | 3.28 | 3.3 | 3.13 | 3.2 | 1.69 Million |
| 23 Jan, 2025 | 3.35 | 3.35 | 3.1 | 3.15 | 4.78 Million |
| 22 Jan, 2025 | 3.32 | 3.4 | 3.3 | 3.4 | 4.86 Million |
| 21 Jan, 2025 | 3.4 | 3.5 | 3.3 | 3.4 | 1.3 Million |
| 20 Jan, 2025 | 3.5 | 3.78 | 3.4 | 3.45 | 4.42 Million |
| 17 Jan, 2025 | 3.33 | 3.5 | 3.32 | 3.4 | 2.99 Million |
| 16 Jan, 2025 | 3.35 | 3.43 | 3.32 | 3.4 | 719.17 Thousand |
A26
2369
HINDWAREAP
SKL
7128
PINE