Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.08 | 3.13 | 3.03 | 3.1 | 426.45 Thousand |
| 10 Feb, 2025 | 3.14 | 3.2 | 3.03 | 3.1 | 751.3 Thousand |
| 07 Feb, 2025 | 3.16 | 3.16 | 3.0 | 3.1 | 1.97 Million |
| 06 Feb, 2025 | 3.08 | 3.13 | 3.03 | 3.1 | 1.07 Million |
| 05 Feb, 2025 | 3.1 | 3.15 | 3.06 | 3.1 | 411.15 Thousand |
| 04 Feb, 2025 | 3.13 | 3.13 | 3.05 | 3.1 | 994.41 Thousand |
| 03 Feb, 2025 | 3.19 | 3.19 | 3.05 | 3.15 | 1.17 Million |
| 31 Jan, 2025 | 3.19 | 3.23 | 3.13 | 3.2 | 721.2 Thousand |
| 30 Jan, 2025 | 3.23 | 3.23 | 3.15 | 3.2 | 543.36 Thousand |
| 29 Jan, 2025 | 3.1 | 3.25 | 3.1 | 3.2 | 1.03 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE