Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.05 | 3.3 | 2.9 | 3.15 | 4.7 Million |
| 10 Mar, 2025 | 3.18 | 3.33 | 3.12 | 3.25 | 1.82 Million |
| 07 Mar, 2025 | 3.26 | 3.29 | 3.16 | 3.2 | 3.19 Million |
| 06 Mar, 2025 | 3.21 | 3.26 | 3.1 | 3.2 | 1.25 Million |
| 05 Mar, 2025 | 3.12 | 3.4 | 3.0 | 3.2 | 2.09 Million |
| 04 Mar, 2025 | 3.24 | 3.34 | 3.13 | 3.2 | 2.49 Million |
| 03 Mar, 2025 | 3.2 | 3.26 | 3.1 | 3.2 | 1.82 Million |
| 28 Feb, 2025 | 3.21 | 3.29 | 3.2 | 3.25 | 1.6 Million |
| 27 Feb, 2025 | 3.37 | 3.37 | 3.13 | 3.25 | 2.34 Million |
| 26 Feb, 2025 | 3.2 | 3.34 | 3.1 | 3.3 | 1.98 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE