Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.61 | 3.73 | 3.5 | 3.55 | 2.46 Million |
| 24 Mar, 2025 | 3.6 | 3.78 | 3.49 | 3.6 | 1.62 Million |
| 21 Mar, 2025 | 3.56 | 3.58 | 3.45 | 3.45 | 632.87 Thousand |
| 20 Mar, 2025 | 3.37 | 3.59 | 3.33 | 3.5 | 2.27 Million |
| 19 Mar, 2025 | 3.36 | 3.43 | 3.3 | 3.35 | 892.6 Thousand |
| 18 Mar, 2025 | 3.52 | 3.55 | 3.31 | 3.4 | 1.52 Million |
| 17 Mar, 2025 | 3.65 | 3.66 | 3.5 | 3.6 | 3.61 Million |
| 14 Mar, 2025 | 3.45 | 3.7 | 3.41 | 3.6 | 4.46 Million |
| 13 Mar, 2025 | 3.31 | 3.6 | 3.1 | 3.45 | 6.59 Million |
| 12 Mar, 2025 | 3.1 | 3.28 | 3.0 | 3.25 | 3.45 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE