Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.25 | 3.32 | 3.18 | 3.25 | 569.38 Thousand |
| 24 Feb, 2025 | 3.3 | 3.3 | 3.1 | 3.25 | 1.61 Million |
| 21 Feb, 2025 | 3.26 | 3.39 | 3.16 | 3.25 | 2.64 Million |
| 20 Feb, 2025 | 3.3 | 3.5 | 3.13 | 3.2 | 2.72 Million |
| 19 Feb, 2025 | 3.2 | 3.29 | 3.0 | 3.15 | 1.26 Million |
| 18 Feb, 2025 | 3.22 | 3.22 | 3.05 | 3.15 | 123.35 Thousand |
| 17 Feb, 2025 | 3.18 | 3.3 | 3.05 | 3.15 | 1.73 Million |
| 14 Feb, 2025 | 3.23 | 3.3 | 3.05 | 3.15 | 5.29 Million |
| 13 Feb, 2025 | 3.12 | 3.18 | 3.03 | 3.1 | 896.37 Thousand |
| 12 Feb, 2025 | 3.1 | 3.12 | 3.05 | 3.1 | 635.52 Thousand |
A26
2369
HINDWAREAP
SKL
7128
PINE