Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.35 | 3.4 | 3.3 | 3.4 | 2.32 Million |
| 14 Jan, 2025 | 3.49 | 3.58 | 3.34 | 3.4 | 867.39 Thousand |
| 13 Jan, 2025 | 3.5 | 3.65 | 3.43 | 3.55 | 1.81 Million |
| 10 Jan, 2025 | 3.35 | 3.5 | 3.31 | 3.35 | 1.71 Million |
| 09 Jan, 2025 | 3.39 | 3.39 | 3.21 | 3.3 | 2.68 Million |
| 08 Jan, 2025 | 3.4 | 3.4 | 3.26 | 3.3 | 1.33 Million |
| 07 Jan, 2025 | 3.45 | 3.48 | 3.3 | 3.4 | 1.75 Million |
| 06 Jan, 2025 | 3.62 | 3.62 | 3.3 | 3.4 | 3.63 Million |
| 03 Jan, 2025 | 3.59 | 3.62 | 3.42 | 3.5 | 1.67 Million |
| 02 Jan, 2025 | 3.24 | 3.73 | 3.0 | 3.5 | 4.88 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE