GBp 4.6
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 2.59 | 2.77 | 2.5 | 2.65 | 733.62 Thousand |
12 Dec, 2024 | 2.32 | 2.7 | 2.3 | 2.65 | 7.6 Million |
11 Dec, 2024 | 2.54 | 2.58 | 2.34 | 2.4 | 3.41 Million |
10 Dec, 2024 | 2.52 | 2.62 | 2.44 | 2.55 | 2.18 Million |
09 Dec, 2024 | 2.67 | 2.67 | 2.52 | 2.65 | 1.52 Million |
06 Dec, 2024 | 2.62 | 2.7 | 2.6 | 2.7 | 307.32 Thousand |
05 Dec, 2024 | 2.66 | 2.74 | 2.6 | 2.7 | 14.79 Million |
04 Dec, 2024 | 2.5 | 2.74 | 2.46 | 2.7 | 5.63 Million |
03 Dec, 2024 | 2.63 | 2.63 | 2.4 | 2.5 | 3.38 Million |
02 Dec, 2024 | 2.7 | 2.72 | 2.51 | 2.65 | 1.44 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE