Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.24 | 3.39 | 3.24 | 3.3 | 290.66 Thousand |
| 24 Sep, 2024 | 3.32 | 3.36 | 3.24 | 3.3 | 497.46 Thousand |
| 23 Sep, 2024 | 3.3 | 3.34 | 3.22 | 3.3 | 2.53 Million |
| 20 Sep, 2024 | 3.26 | 3.4 | 3.24 | 3.3 | 2.94 Million |
| 19 Sep, 2024 | 3.26 | 3.3 | 3.25 | 3.3 | 515.62 Thousand |
| 18 Sep, 2024 | 3.39 | 3.39 | 3.21 | 3.3 | 1.22 Million |
| 17 Sep, 2024 | 3.64 | 3.64 | 3.32 | 3.4 | 2.32 Million |
| 16 Sep, 2024 | 3.41 | 3.44 | 3.12 | 3.25 | 2.7 Million |
| 13 Sep, 2024 | 3.43 | 3.52 | 3.4 | 3.5 | 1.59 Million |
| 12 Sep, 2024 | 3.59 | 3.59 | 3.4 | 3.5 | 2.17 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE