Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.11 | 5.5 | 5.0 | 5.35 | 7.33 Million |
| 30 May, 2024 | 5.18 | 5.4 | 5.05 | 5.2 | 3.81 Million |
| 29 May, 2024 | 5.3 | 5.5 | 5.13 | 5.25 | 3.78 Million |
| 28 May, 2024 | 5.5 | 5.5 | 5.14 | 5.25 | 2.88 Million |
| 24 May, 2024 | 5.38 | 5.6 | 5.33 | 5.5 | 4.03 Million |
| 23 May, 2024 | 5.35 | 5.4 | 5.27 | 5.3 | 1.99 Million |
| 22 May, 2024 | 5.37 | 5.4 | 5.2 | 5.3 | 1.4 Million |
| 21 May, 2024 | 5.3 | 5.4 | 5.2 | 5.3 | 1.97 Million |
| 20 May, 2024 | 5.4 | 5.6 | 5.2 | 5.3 | 1.92 Million |
| 17 May, 2024 | 5.48 | 5.54 | 5.27 | 5.45 | 2.25 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE